2017-12-05T10:54:01.496Z|I-OCEAN7-304-0616641|  22.42  12.097  38.152  33.110 1495.2583 17:49:01.73M
2017-12-05T10:54:06.560Z|I-OCEAN7-304-0616641|  22.42  12.097  38.113  33.073 1495.2131 17:49:06.79M
2017-12-05T10:54:11.624Z|I-OCEAN7-304-0616641|  22.43  12.097  38.073  33.033 1495.1660 17:49:11.85M
2017-12-05T10:54:16.689Z|I-OCEAN7-304-0616641|  22.43  12.096  38.137  33.096 1495.2396 17:49:16.92M
2017-12-05T10:54:21.753Z|I-OCEAN7-304-0616641|  22.43  12.096  38.127  33.087 1495.2274 17:49:22.00M
2017-12-05T10:54:26.817Z|I-OCEAN7-304-0616641|  22.44  12.095  38.126  33.086 1495.2250 17:49:27.06M
2017-12-05T10:54:31.884Z|I-OCEAN7-304-0616641|  22.43  12.095  38.124  33.085 1495.2216 17:49:32.13M
2017-12-05T10:54:36.948Z|I-OCEAN7-304-0616641|  22.43  12.094  38.123  33.084 1495.2183 17:49:37.19M
2017-12-05T10:54:42.016Z|I-OCEAN7-304-0616641|  22.43  12.094  38.123  33.084 1495.2177 17:49:42.26M
2017-12-05T10:54:47.077Z|I-OCEAN7-304-0616641|  22.43  12.090  38.093  33.058 1495.1736 17:49:47.32M
2017-12-05T10:54:52.146Z|I-OCEAN7-304-0616641|  22.45  12.090  38.092  33.058 1495.1737 17:49:52.38M
2017-12-05T10:54:57.207Z|I-OCEAN7-304-0616641|  22.46  12.090  38.128  33.092 1495.2142 17:49:57.45M