2017-12-05T10:52:05.003Z|I-OCEAN7-304-0616641|  22.49  12.090  38.154  33.118 1495.2466 17:47:05.24M
2017-12-05T10:52:10.067Z|I-OCEAN7-304-0616641|  22.48  12.090  38.131  33.095 1495.2181 17:47:10.30M
2017-12-05T10:52:15.135Z|I-OCEAN7-304-0616641|  22.48  12.090  38.130  33.095 1495.2178 17:47:15.36M
2017-12-05T10:52:20.197Z|I-OCEAN7-304-0616641|  22.52  12.090  38.158  33.121 1495.2495 17:47:20.43M
2017-12-05T10:52:25.262Z|I-OCEAN7-304-0616641|  22.50  12.090  38.158  33.122 1495.2496 17:47:25.49M
2017-12-05T10:52:30.327Z|I-OCEAN7-304-0616641|  22.47  12.090  38.158  33.122 1495.2496 17:47:30.56M
2017-12-05T10:52:35.392Z|I-OCEAN7-304-0616641|  22.44  12.090  38.187  33.150 1495.2828 17:47:35.62M
2017-12-05T10:52:40.457Z|I-OCEAN7-304-0616641|  22.44  12.090  38.178  33.141 1495.2725 17:47:40.69M
2017-12-05T10:52:45.521Z|I-OCEAN7-304-0616641|  22.44  12.091  38.210  33.171 1495.3107 17:47:45.75M
2017-12-05T10:52:50.587Z|I-OCEAN7-304-0616641|  22.41  12.091  38.204  33.165 1495.3048 17:47:50.81M
2017-12-05T10:52:55.648Z|I-OCEAN7-304-0616641|  22.42  12.092  38.205  33.166 1495.3068 17:47:55.88M