2017-12-05T10:50:03.703Z|I-OCEAN7-304-0616641|  22.50  12.097  38.250  33.204 1495.3723 17:45:03.92M
2017-12-05T10:50:08.773Z|I-OCEAN7-304-0616641|  22.50  12.096  38.201  33.157 1495.3149 17:45:09.00M
2017-12-05T10:50:13.837Z|I-OCEAN7-304-0616641|  22.51  12.096  38.176  33.133 1495.2855 17:45:14.07M
2017-12-05T10:50:18.900Z|I-OCEAN7-304-0616641|  22.51  12.096  38.221  33.178 1495.3375 17:45:19.14M
2017-12-05T10:50:23.965Z|I-OCEAN7-304-0616641|  22.50  12.096  38.222  33.178 1495.3370 17:45:24.20M
2017-12-05T10:50:29.030Z|I-OCEAN7-304-0616641|  22.50  12.095  38.219  33.176 1495.3330 17:45:29.26M
2017-12-05T10:50:34.094Z|I-OCEAN7-304-0616641|  22.50  12.095  38.219  33.175 1495.3325 17:45:34.33M
2017-12-05T10:50:39.160Z|I-OCEAN7-304-0616641|  22.50  12.095  38.219  33.176 1495.3326 17:45:39.39M
2017-12-05T10:50:44.227Z|I-OCEAN7-304-0616641|  22.50  12.095  38.219  33.176 1495.3322 17:45:44.45M
2017-12-05T10:50:49.291Z|I-OCEAN7-304-0616641|  22.45  12.095  38.189  33.147 1495.2979 17:45:49.52M
2017-12-05T10:50:54.354Z|I-OCEAN7-304-0616641|  22.47  12.095  38.181  33.139 1495.2886 17:45:54.58M
2017-12-05T10:50:59.420Z|I-OCEAN7-304-0616641|  22.46  12.095  38.164  33.123 1495.2687 17:45:59.64M