2017-12-05T10:48:02.149Z|I-OCEAN7-304-0616641|  22.53  12.093  38.094  33.057 1495.1840 17:43:02.37M
2017-12-05T10:48:07.214Z|I-OCEAN7-304-0616641|  22.52  12.094  37.995  32.961 1495.0707 17:43:07.44M
2017-12-05T10:48:12.279Z|I-OCEAN7-304-0616641|  22.52  12.094  38.036  33.001 1495.1184 17:43:12.50M
2017-12-05T10:48:17.343Z|I-OCEAN7-304-0616641|  22.51  12.094  38.078  33.041 1495.1666 17:43:17.56M
2017-12-05T10:48:22.408Z|I-OCEAN7-304-0616641|  22.51  12.094  37.472  32.456 1494.4691 17:43:22.63M
2017-12-05T10:48:27.473Z|I-OCEAN7-304-0616641|  22.51  12.094  37.732  32.707 1494.7679 17:43:27.69M
2017-12-05T10:48:32.539Z|I-OCEAN7-304-0616641|  22.51  12.094  37.947  32.915 1495.0151 17:43:32.75M
2017-12-05T10:48:37.603Z|I-OCEAN7-304-0616641|  22.51  12.093  38.055  33.019 1495.1389 17:43:37.82M
2017-12-05T10:48:42.666Z|I-OCEAN7-304-0616641|  22.51  12.093  38.154  33.115 1495.2524 17:43:42.88M
2017-12-05T10:48:47.733Z|I-OCEAN7-304-0616641|  22.51  12.093  38.154  33.115 1495.2520 17:43:47.94M
2017-12-05T10:48:52.797Z|I-OCEAN7-304-0616641|  22.51  12.093  38.158  33.119 1495.2571 17:43:53.03M
2017-12-05T10:48:57.864Z|I-OCEAN7-304-0616641|  22.50  12.093  38.174  33.134 1495.2748 17:43:58.09M