2017-12-05T10:43:04.099Z|I-OCEAN7-304-0616641|  22.64  12.100  38.183  33.137 1495.3051 17:38:04.31M
2017-12-05T10:43:09.167Z|I-OCEAN7-304-0616641|  22.64  12.100  38.191  33.144 1495.3148 17:38:09.38M
2017-12-05T10:43:14.230Z|I-OCEAN7-304-0616641|  22.63  12.100  38.242  33.193 1495.3733 17:38:14.44M
2017-12-05T10:43:19.036Z|I-OCEAN7-304-0616641|  22.59  12.100  38.241  33.193 1495.3724 17:38:19.50M
2017-12-05T10:43:24.101Z|I-OCEAN7-304-0616641|  22.59  12.100  38.244  33.196 1495.3748 17:38:24.31M
2017-12-05T10:43:29.168Z|I-OCEAN7-304-0616641|  22.59  12.100  38.255  33.207 1495.3865 17:38:29.38M
2017-12-05T10:43:34.230Z|I-OCEAN7-304-0616641|  22.57  12.099  38.226  33.180 1495.3513 17:38:34.44M
2017-12-05T10:43:39.033Z|I-OCEAN7-304-0616641|  22.59  12.099  38.232  33.185 1495.3585 17:38:39.50M
2017-12-05T10:43:44.100Z|I-OCEAN7-304-0616641|  22.54  12.099  38.233  33.185 1495.3584 17:38:44.31M
2017-12-05T10:43:49.165Z|I-OCEAN7-304-0616641|  22.55  12.099  38.226  33.179 1495.3502 17:38:49.38M
2017-12-05T10:43:54.231Z|I-OCEAN7-304-0616641|  22.55  12.099  38.162  33.118 1495.2761 17:38:54.44M
2017-12-05T10:43:59.294Z|I-OCEAN7-304-0616641|  22.63  12.098  38.196  33.151 1495.3156 17:38:59.51M