2017-12-05T10:41:03.063Z|I-OCEAN7-304-0616641|  22.68  12.104  38.138  33.090 1495.2620 17:36:03.27M
2017-12-05T10:41:08.130Z|I-OCEAN7-304-0616641|  22.65  12.104  38.195  33.145 1495.3268 17:36:08.34M
2017-12-05T10:41:13.195Z|I-OCEAN7-304-0616641|  22.65  12.104  38.233  33.182 1495.3717 17:36:13.40M
2017-12-05T10:41:17.999Z|I-OCEAN7-304-0616641|  22.63  12.104  38.277  33.225 1495.4221 17:36:18.46M
2017-12-05T10:41:23.061Z|I-OCEAN7-304-0616641|  22.62  12.103  38.223  33.173 1495.3588 17:36:23.27M
2017-12-05T10:41:28.128Z|I-OCEAN7-304-0616641|  22.62  12.103  38.229  33.178 1495.3654 17:36:28.33M
2017-12-05T10:41:33.192Z|I-OCEAN7-304-0616641|  22.57  12.103  38.230  33.180 1495.3651 17:36:33.40M
2017-12-05T10:41:38.257Z|I-OCEAN7-304-0616641|  22.57  12.103  38.232  33.182 1495.3663 17:36:38.46M
2017-12-05T10:41:43.371Z|I-OCEAN7-304-0616641|  22.57  12.103  38.234  33.184 1495.3690 17:36:43.53M
2017-12-05T10:41:48.389Z|I-OCEAN7-304-0616641|  22.60  12.103  38.257  33.206 1495.3962 17:36:48.64M
2017-12-05T10:41:53.453Z|I-OCEAN7-304-0616641|  22.63  12.103  38.240  33.189 1495.3761 17:36:53.66M
2017-12-05T10:41:58.519Z|I-OCEAN7-304-0616641|  22.63  12.102  38.264  33.213 1495.4041 17:36:58.72M