2017-12-05T10:39:01.766Z|I-OCEAN7-304-0616641|  22.65  12.100  38.501  33.445 1495.6721 17:34:01.96M
2017-12-05T10:39:06.832Z|I-OCEAN7-304-0616641|  22.65  12.100  38.492  33.436 1495.6624 17:34:07.04M
2017-12-05T10:39:11.897Z|I-OCEAN7-304-0616641|  22.65  12.101  38.491  33.434 1495.6615 17:34:12.10M
2017-12-05T10:39:16.962Z|I-OCEAN7-304-0616641|  22.65  12.101  38.489  33.432 1495.6593 17:34:17.17M
2017-12-05T10:39:22.026Z|I-OCEAN7-304-0616641|  22.65  12.101  38.465  33.409 1495.6321 17:34:22.23M
2017-12-05T10:39:27.092Z|I-OCEAN7-304-0616641|  22.65  12.101  38.429  33.374 1495.5911 17:34:27.30M
2017-12-05T10:39:32.159Z|I-OCEAN7-304-0616641|  22.64  12.101  38.420  33.365 1495.5796 17:34:32.36M
2017-12-05T10:39:37.224Z|I-OCEAN7-304-0616641|  22.62  12.100  38.349  33.297 1495.4973 17:34:37.43M
2017-12-05T10:39:42.286Z|I-OCEAN7-304-0616641|  22.65  12.100  38.374  33.321 1495.5262 17:34:42.49M
2017-12-05T10:39:47.353Z|I-OCEAN7-304-0616641|  22.65  12.100  38.341  33.289 1495.4873 17:34:47.55M
2017-12-05T10:39:52.417Z|I-OCEAN7-304-0616641|  22.71  12.100  38.274  33.225 1495.4117 17:34:52.62M
2017-12-05T10:39:57.480Z|I-OCEAN7-304-0616641|  22.65  12.100  38.269  33.219 1495.4041 17:34:57.68M