2017-12-05T10:37:00.469Z|I-OCEAN7-304-0616641|  22.74  12.100  38.113  33.069 1495.2258 17:32:00.66M
2017-12-05T10:37:05.537Z|I-OCEAN7-304-0616641|  22.74  12.100  38.112  33.068 1495.2246 17:32:05.72M
2017-12-05T10:37:10.602Z|I-OCEAN7-304-0616641|  22.74  12.100  38.081  33.038 1495.1886 17:32:10.79M
2017-12-05T10:37:15.665Z|I-OCEAN7-304-0616641|  22.73  12.100  38.115  33.071 1495.2279 17:32:15.85M
2017-12-05T10:37:20.729Z|I-OCEAN7-304-0616641|  22.67  12.100  38.115  33.071 1495.2271 17:32:20.92M
2017-12-05T10:37:25.795Z|I-OCEAN7-304-0616641|  22.68  12.100  38.153  33.107 1495.2715 17:32:26.00M
2017-12-05T10:37:30.861Z|I-OCEAN7-304-0616641|  22.68  12.101  38.143  33.098 1495.2604 17:32:31.06M
2017-12-05T10:37:35.927Z|I-OCEAN7-304-0616641|  22.62  12.101  38.167  33.121 1495.2874 17:32:36.13M
2017-12-05T10:37:40.728Z|I-OCEAN7-304-0616641|  22.68  12.101  38.143  33.098 1495.2611 17:32:41.19M
2017-12-05T10:37:45.795Z|I-OCEAN7-304-0616641|  22.68  12.101  38.144  33.099 1495.2618 17:32:46.00M
2017-12-05T10:37:50.857Z|I-OCEAN7-304-0616641|  22.64  12.100  38.145  33.100 1495.2615 17:32:51.07M
2017-12-05T10:37:55.926Z|I-OCEAN7-304-0616641|  22.64  12.100  38.146  33.101 1495.2611 17:32:56.13M