2017-12-05T10:30:01.384Z|I-OCEAN7-304-0616641|  22.87  12.105  38.308  33.253 1495.4647 17:25:01.56M
2017-12-05T10:30:06.450Z|I-OCEAN7-304-0616641|  22.88  12.105  38.308  33.252 1495.4648 17:25:06.62M
2017-12-05T10:30:11.515Z|I-OCEAN7-304-0616641|  22.86  12.105  38.308  33.253 1495.4650 17:25:11.69M
2017-12-05T10:30:16.582Z|I-OCEAN7-304-0616641|  22.85  12.105  38.309  33.254 1495.4650 17:25:16.75M
2017-12-05T10:30:21.645Z|I-OCEAN7-304-0616641|  22.84  12.105  38.282  33.227 1495.4341 17:25:21.82M
2017-12-05T10:30:26.710Z|I-OCEAN7-304-0616641|  22.91  12.105  38.273  33.219 1495.4254 17:25:26.88M
2017-12-05T10:30:31.776Z|I-OCEAN7-304-0616641|  22.89  12.105  38.272  33.218 1495.4233 17:25:31.94M
2017-12-05T10:30:36.841Z|I-OCEAN7-304-0616641|  22.83  12.105  38.259  33.206 1495.4069 17:25:37.03M
2017-12-05T10:30:41.906Z|I-OCEAN7-304-0616641|  22.83  12.105  38.228  33.176 1495.3713 17:25:42.09M
2017-12-05T10:30:46.970Z|I-OCEAN7-304-0616641|  22.82  12.104  38.250  33.197 1495.3950 17:25:47.16M
2017-12-05T10:30:52.037Z|I-OCEAN7-304-0616641|  22.82  12.104  38.249  33.197 1495.3937 17:25:52.22M
2017-12-05T10:30:57.100Z|I-OCEAN7-304-0616641|  22.84  12.104  38.213  33.163 1495.3513 17:25:57.29M