2017-12-05T10:28:00.089Z|I-OCEAN7-304-0616641|  22.90  12.106  38.351  33.295 1495.5162 17:23:00.27M
2017-12-05T10:28:05.153Z|I-OCEAN7-304-0616641|  22.86  12.105  38.351  33.295 1495.5149 17:23:05.33M
2017-12-05T10:28:10.218Z|I-OCEAN7-304-0616641|  22.85  12.105  38.351  33.295 1495.5146 17:23:10.39M
2017-12-05T10:28:15.283Z|I-OCEAN7-304-0616641|  22.85  12.105  38.351  33.295 1495.5139 17:23:15.46M
2017-12-05T10:28:20.347Z|I-OCEAN7-304-0616641|  22.85  12.105  38.372  33.315 1495.5381 17:23:20.52M
2017-12-05T10:28:25.413Z|I-OCEAN7-304-0616641|  22.85  12.105  38.316  33.261 1495.4725 17:23:25.58M
2017-12-05T10:28:30.479Z|I-OCEAN7-304-0616641|  22.85  12.105  38.316  33.262 1495.4730 17:23:30.65M
2017-12-05T10:28:35.543Z|I-OCEAN7-304-0616641|  22.85  12.105  38.310  33.256 1495.4657 17:23:35.71M
2017-12-05T10:28:40.606Z|I-OCEAN7-304-0616641|  22.85  12.105  38.332  33.276 1495.4906 17:23:40.78M
2017-12-05T10:28:45.413Z|I-OCEAN7-304-0616641|  22.85  12.105  38.331  33.275 1495.4906 17:23:45.84M
2017-12-05T10:28:50.477Z|I-OCEAN7-304-0616641|  22.86  12.105  38.331  33.275 1495.4907 17:23:50.65M
2017-12-05T10:28:55.540Z|I-OCEAN7-304-0616641|  22.91  12.105  38.325  33.270 1495.4844 17:23:55.71M