2017-12-05T10:26:03.857Z|I-OCEAN7-304-0616641|  22.93  12.104  38.390  33.334 1495.5583 17:21:04.03M
2017-12-05T10:26:08.919Z|I-OCEAN7-304-0616641|  22.92  12.104  38.406  33.349 1495.5758 17:21:09.10M
2017-12-05T10:26:13.985Z|I-OCEAN7-304-0616641|  22.91  12.104  38.405  33.348 1495.5747 17:21:14.16M
2017-12-05T10:26:19.050Z|I-OCEAN7-304-0616641|  22.91  12.103  38.388  33.332 1495.5538 17:21:19.22M
2017-12-05T10:26:24.114Z|I-OCEAN7-304-0616641|  22.91  12.103  38.387  33.331 1495.5520 17:21:24.29M
2017-12-05T10:26:29.180Z|I-OCEAN7-304-0616641|  22.91  12.103  38.368  33.313 1495.5300 17:21:29.35M
2017-12-05T10:26:34.247Z|I-OCEAN7-304-0616641|  22.90  12.103  38.367  33.312 1495.5277 17:21:34.42M
2017-12-05T10:26:39.313Z|I-OCEAN7-304-0616641|  22.97  12.103  38.365  33.310 1495.5258 17:21:39.48M
2017-12-05T10:26:44.376Z|I-OCEAN7-304-0616641|  22.91  12.103  38.379  33.324 1495.5420 17:21:44.55M
2017-12-05T10:26:49.443Z|I-OCEAN7-304-0616641|  22.91  12.103  38.380  33.324 1495.5444 17:21:49.61M
2017-12-05T10:26:54.504Z|I-OCEAN7-304-0616641|  22.86  12.104  38.402  33.345 1495.5696 17:21:54.67M
2017-12-05T10:26:59.571Z|I-OCEAN7-304-0616641|  22.86  12.104  38.402  33.345 1495.5707 17:21:59.73M