2017-12-05T10:15:01.403Z|I-OCEAN7-304-0616641|  23.09  12.117  38.212  33.149 1495.3849 17:10:01.53M
2017-12-05T10:15:06.469Z|I-OCEAN7-304-0616641|  23.09  12.117  38.205  33.143 1495.3781 17:10:06.60M
2017-12-05T10:15:11.534Z|I-OCEAN7-304-0616641|  23.10  12.117  38.205  33.143 1495.3778 17:10:11.67M
2017-12-05T10:15:16.595Z|I-OCEAN7-304-0616641|  23.13  12.119  38.232  33.167 1495.4136 17:10:16.73M
2017-12-05T10:15:21.663Z|I-OCEAN7-304-0616641|  23.13  12.120  38.231  33.166 1495.4146 17:10:21.79M
2017-12-05T10:15:26.727Z|I-OCEAN7-304-0616641|  23.13  12.120  38.193  33.128 1495.3707 17:10:26.86M
2017-12-05T10:15:31.790Z|I-OCEAN7-304-0616641|  23.17  12.120  38.183  33.119 1495.3616 17:10:31.92M
2017-12-05T10:15:36.857Z|I-OCEAN7-304-0616641|  23.10  12.120  38.182  33.118 1495.3593 17:10:37.00M
2017-12-05T10:15:41.922Z|I-OCEAN7-304-0616641|  23.12  12.120  38.203  33.138 1495.3832 17:10:42.07M
2017-12-05T10:15:46.985Z|I-OCEAN7-304-0616641|  23.11  12.119  38.226  33.162 1495.4058 17:10:47.13M
2017-12-05T10:15:52.050Z|I-OCEAN7-304-0616641|  23.11  12.119  38.226  33.161 1495.4052 17:10:52.19M
2017-12-05T10:15:57.118Z|I-OCEAN7-304-0616641|  23.08  12.119  38.225  33.161 1495.4047 17:10:57.26M