2017-12-05T10:11:03.875Z|I-OCEAN7-304-0616641|  23.23  12.124  38.298  33.227 1495.5028 17:06:04.01M
2017-12-05T10:11:08.940Z|I-OCEAN7-304-0616641|  23.23  12.124  38.299  33.227 1495.5040 17:06:09.07M
2017-12-05T10:11:14.007Z|I-OCEAN7-304-0616641|  23.23  12.124  38.280  33.209 1495.4827 17:06:14.14M
2017-12-05T10:11:19.070Z|I-OCEAN7-304-0616641|  23.22  12.124  38.308  33.236 1495.5142 17:06:19.20M
2017-12-05T10:11:24.135Z|I-OCEAN7-304-0616641|  23.22  12.124  38.439  33.363 1495.6653 17:06:24.26M
2017-12-05T10:11:29.200Z|I-OCEAN7-304-0616641|  23.21  12.123  38.462  33.386 1495.6912 17:06:29.33M
2017-12-05T10:11:34.264Z|I-OCEAN7-304-0616641|  23.18  12.123  38.503  33.425 1495.7375 17:06:34.39M
2017-12-05T10:11:39.331Z|I-OCEAN7-304-0616641|  23.18  12.123  38.527  33.449 1495.7654 17:06:39.45M
2017-12-05T10:11:44.396Z|I-OCEAN7-304-0616641|  23.18  12.122  38.550  33.472 1495.7883 17:06:44.52M
2017-12-05T10:11:49.459Z|I-OCEAN7-304-0616641|  23.15  12.122  38.576  33.497 1495.8174 17:06:49.59M
2017-12-05T10:11:54.523Z|I-OCEAN7-304-0616641|  23.23  12.121  38.539  33.462 1495.7750 17:06:54.65M
2017-12-05T10:11:59.589Z|I-OCEAN7-304-0616641|  23.21  12.121  38.532  33.456 1495.7668 17:06:59.71M