2017-12-05T10:06:00.504Z|I-OCEAN7-304-0616641|  23.34  12.129  38.311  33.235 1495.5315 17:01:00.61M
2017-12-05T10:06:05.571Z|I-OCEAN7-304-0616641|  23.35  12.128  38.310  33.234 1495.5294 17:01:05.68M
2017-12-05T10:06:10.635Z|I-OCEAN7-304-0616641|  23.31  12.128  38.230  33.157 1495.4364 17:01:10.74M
2017-12-05T10:06:15.698Z|I-OCEAN7-304-0616641|  23.31  12.128  38.261  33.187 1495.4713 17:01:15.80M
2017-12-05T10:06:20.765Z|I-OCEAN7-304-0616641|  23.30  12.128  38.260  33.186 1495.4709 17:01:20.87M
2017-12-05T10:06:25.828Z|I-OCEAN7-304-0616641|  23.30  12.128  38.224  33.151 1495.4293 17:01:25.93M
2017-12-05T10:06:30.892Z|I-OCEAN7-304-0616641|  23.32  12.128  38.224  33.151 1495.4301 17:01:31.01M
2017-12-05T10:06:35.958Z|I-OCEAN7-304-0616641|  23.32  12.128  38.235  33.162 1495.4426 17:01:36.08M
2017-12-05T10:06:41.025Z|I-OCEAN7-304-0616641|  23.32  12.128  38.276  33.201 1495.4894 17:01:41.14M
2017-12-05T10:06:46.089Z|I-OCEAN7-304-0616641|  23.33  12.128  38.236  33.163 1495.4435 17:01:46.21M
2017-12-05T10:06:51.152Z|I-OCEAN7-304-0616641|  23.31  12.128  38.237  33.163 1495.4436 17:01:51.27M
2017-12-05T10:06:56.219Z|I-OCEAN7-304-0616641|  23.29  12.128  38.235  33.162 1495.4410 17:01:56.33M