2017-12-05T10:04:04.535Z|I-OCEAN7-304-0616641|  23.29  12.129  38.366  33.288 1495.5951 16:59:04.63M
2017-12-05T10:04:09.600Z|I-OCEAN7-304-0616641|  23.34  12.129  38.360  33.282 1495.5873 16:59:09.70M
2017-12-05T10:04:14.662Z|I-OCEAN7-304-0616641|  23.32  12.129  38.311  33.235 1495.5303 16:59:14.76M
2017-12-05T10:04:19.729Z|I-OCEAN7-304-0616641|  23.32  12.129  38.305  33.229 1495.5237 16:59:19.82M
2017-12-05T10:04:24.532Z|I-OCEAN7-304-0616641|  23.37  12.128  38.292  33.217 1495.5089 16:59:24.89M
2017-12-05T10:04:29.598Z|I-OCEAN7-304-0616641|  23.35  12.128  38.292  33.217 1495.5076 16:59:29.70M
2017-12-05T10:04:34.662Z|I-OCEAN7-304-0616641|  23.36  12.128  38.336  33.259 1495.5579 16:59:34.76M
2017-12-05T10:04:39.726Z|I-OCEAN7-304-0616641|  23.36  12.129  38.343  33.265 1495.5681 16:59:39.83M
2017-12-05T10:04:44.792Z|I-OCEAN7-304-0616641|  23.36  12.129  38.310  33.234 1495.5316 16:59:44.89M
2017-12-05T10:04:49.949Z|I-OCEAN7-304-0616641|  23.35  12.130  38.310  33.233 1495.5326 16:59:49.95M
2017-12-05T10:04:54.922Z|I-OCEAN7-304-0616641|  23.32  12.130  38.311  33.234 1495.5333 16:59:55.13M
2017-12-05T10:04:59.983Z|I-OCEAN7-304-0616641|  23.31  12.130  38.272  33.196 1495.4880 17:00:00.10M