2017-12-05T10:02:02.977Z|I-OCEAN7-304-0616641|  23.38  12.133  38.401  33.317 1495.6461 16:57:03.08M
2017-12-05T10:02:08.043Z|I-OCEAN7-304-0616641|  23.40  12.134  38.429  33.345 1495.6804 16:57:08.15M
2017-12-05T10:02:13.107Z|I-OCEAN7-304-0616641|  23.37  12.133  38.420  33.336 1495.6678 16:57:13.21M
2017-12-05T10:02:18.170Z|I-OCEAN7-304-0616641|  23.38  12.133  38.405  33.322 1495.6500 16:57:18.27M
2017-12-05T10:02:23.237Z|I-OCEAN7-304-0616641|  23.38  12.132  38.404  33.322 1495.6477 16:57:23.34M
2017-12-05T10:02:28.303Z|I-OCEAN7-304-0616641|  23.45  12.132  38.404  33.322 1495.6466 16:57:28.40M
2017-12-05T10:02:33.365Z|I-OCEAN7-304-0616641|  23.40  12.131  38.432  33.350 1495.6775 16:57:33.47M
2017-12-05T10:02:38.428Z|I-OCEAN7-304-0616641|  23.40  12.130  38.433  33.351 1495.6769 16:57:38.53M
2017-12-05T10:02:43.496Z|I-OCEAN7-304-0616641|  23.38  12.130  38.432  33.351 1495.6757 16:57:43.59M
2017-12-05T10:02:48.560Z|I-OCEAN7-304-0616641|  23.39  12.130  38.405  33.324 1495.6439 16:57:48.66M
2017-12-05T10:02:53.626Z|I-OCEAN7-304-0616641|  23.44  12.131  38.485  33.401 1495.7383 16:57:53.72M
2017-12-05T10:02:58.689Z|I-OCEAN7-304-0616641|  23.40  12.131  38.485  33.401 1495.7391 16:57:58.78M