2017-12-05T09:58:00.384Z|I-OCEAN7-304-0616641|  23.54  12.134  38.159  33.083 1495.3708 16:53:00.47M
2017-12-05T09:58:05.448Z|I-OCEAN7-304-0616641|  23.54  12.133  38.151  33.076 1495.3605 16:53:05.53M
2017-12-05T09:58:10.513Z|I-OCEAN7-304-0616641|  23.54  12.133  38.134  33.060 1495.3402 16:53:10.60M
2017-12-05T09:58:15.580Z|I-OCEAN7-304-0616641|  23.54  12.133  38.199  33.123 1495.4147 16:53:15.66M
2017-12-05T09:58:20.643Z|I-OCEAN7-304-0616641|  23.53  12.132  38.259  33.181 1495.4835 16:53:20.73M
2017-12-05T09:58:25.708Z|I-OCEAN7-304-0616641|  23.53  12.132  38.253  33.176 1495.4758 16:53:25.79M
2017-12-05T09:58:30.774Z|I-OCEAN7-304-0616641|  23.53  12.128  38.207  33.135 1495.4122 16:53:30.85M
2017-12-05T09:58:35.838Z|I-OCEAN7-304-0616641|  23.51  12.128  38.240  33.167 1495.4487 16:53:35.92M
2017-12-05T09:58:40.901Z|I-OCEAN7-304-0616641|  23.51  12.128  38.213  33.141 1495.4181 16:53:41.00M
2017-12-05T09:58:45.968Z|I-OCEAN7-304-0616641|  23.50  12.128  38.219  33.146 1495.4264 16:53:46.06M
2017-12-05T09:58:51.031Z|I-OCEAN7-304-0616641|  23.50  12.129  38.220  33.146 1495.4282 16:53:51.13M
2017-12-05T09:58:56.099Z|I-OCEAN7-304-0616641|  23.51  12.129  38.234  33.160 1495.4462 16:53:56.19M