2017-12-05T09:53:02.339Z|I-OCEAN7-304-0616641|  23.61  12.133  38.174  33.099 1495.3885 16:48:02.41M
2017-12-05T09:53:07.402Z|I-OCEAN7-304-0616641|  23.63  12.133  38.137  33.062 1495.3463 16:48:07.48M
2017-12-05T09:53:12.466Z|I-OCEAN7-304-0616641|  23.63  12.134  38.129  33.055 1495.3384 16:48:12.54M
2017-12-05T09:53:17.533Z|I-OCEAN7-304-0616641|  23.64  12.134  38.128  33.053 1495.3380 16:48:17.60M
2017-12-05T09:53:22.598Z|I-OCEAN7-304-0616641|  23.64  12.134  38.167  33.091 1495.3832 16:48:22.67M
2017-12-05T09:53:27.662Z|I-OCEAN7-304-0616641|  23.64  12.135  38.117  33.042 1495.3262 16:48:27.73M
2017-12-05T09:53:32.728Z|I-OCEAN7-304-0616641|  23.64  12.135  38.117  33.042 1495.3265 16:48:32.79M
2017-12-05T09:53:37.794Z|I-OCEAN7-304-0616641|  23.56  12.135  38.122  33.047 1495.3314 16:48:37.86M
2017-12-05T09:53:42.858Z|I-OCEAN7-304-0616641|  23.61  12.135  38.148  33.072 1495.3619 16:48:42.92M
2017-12-05T09:53:47.919Z|I-OCEAN7-304-0616641|  23.59  12.135  38.157  33.080 1495.3710 16:48:48.01M
2017-12-05T09:53:52.986Z|I-OCEAN7-304-0616641|  23.62  12.135  38.157  33.081 1495.3723 16:48:53.07M
2017-12-05T09:53:58.051Z|I-OCEAN7-304-0616641|  23.62  12.135  38.114  33.039 1495.3225 16:48:58.13M