2017-12-05T09:51:01.041Z|I-OCEAN7-304-0616641|  23.71  12.134  38.202  33.125 1495.4233 16:46:01.11M
2017-12-05T09:51:06.105Z|I-OCEAN7-304-0616641|  23.72  12.134  38.186  33.109 1495.4047 16:46:06.18M
2017-12-05T09:51:11.171Z|I-OCEAN7-304-0616641|  23.66  12.131  38.184  33.110 1495.3956 16:46:11.24M
2017-12-05T09:51:16.238Z|I-OCEAN7-304-0616641|  23.66  12.131  38.169  33.096 1495.3773 16:46:16.31M
2017-12-05T09:51:21.301Z|I-OCEAN7-304-0616641|  23.66  12.131  38.196  33.122 1495.4081 16:46:21.37M
2017-12-05T09:51:26.367Z|I-OCEAN7-304-0616641|  23.66  12.131  38.190  33.116 1495.4012 16:46:26.44M
2017-12-05T09:51:31.171Z|I-OCEAN7-304-0616641|  23.64  12.131  38.177  33.103 1495.3864 16:46:31.50M
2017-12-05T09:51:36.234Z|I-OCEAN7-304-0616641|  23.64  12.131  38.199  33.124 1495.4117 16:46:36.31M
2017-12-05T09:51:41.299Z|I-OCEAN7-304-0616641|  23.64  12.131  38.207  33.132 1495.4221 16:46:41.37M
2017-12-05T09:51:46.364Z|I-OCEAN7-304-0616641|  23.63  12.131  38.207  33.132 1495.4214 16:46:46.43M
2017-12-05T09:51:51.432Z|I-OCEAN7-304-0616641|  23.63  12.131  38.206  33.130 1495.4209 16:46:51.50M
2017-12-05T09:51:56.496Z|I-OCEAN7-304-0616641|  23.58  12.132  38.153  33.080 1495.3604 16:46:56.57M