2017-12-05T09:34:00.021Z|I-OCEAN7-304-0616641|  24.08  12.143  38.123  33.040 1495.3586 16:29:00.05M
2017-12-05T09:34:05.085Z|I-OCEAN7-304-0616641|  24.03  12.142  38.170  33.086 1495.4120 16:29:05.12M
2017-12-05T09:34:10.151Z|I-OCEAN7-304-0616641|  24.03  12.142  38.181  33.096 1495.4242 16:29:10.18M
2017-12-05T09:34:15.212Z|I-OCEAN7-304-0616641|  24.05  12.142  38.146  33.063 1495.3846 16:29:15.24M
2017-12-05T09:34:20.279Z|I-OCEAN7-304-0616641|  24.07  12.142  38.146  33.063 1495.3840 16:29:20.30M
2017-12-05T09:34:25.084Z|I-OCEAN7-304-0616641|  24.06  12.142  38.164  33.081 1495.4052 16:29:25.37M
2017-12-05T09:34:30.148Z|I-OCEAN7-304-0616641|  24.06  12.142  38.136  33.054 1495.3726 16:29:30.18M
2017-12-05T09:34:34.951Z|I-OCEAN7-304-0616641|  24.04  12.142  38.170  33.086 1495.4103 16:29:35.24M
2017-12-05T09:34:40.019Z|I-OCEAN7-304-0616641|  24.04  12.142  38.170  33.086 1495.4102 16:29:40.05M
2017-12-05T09:34:45.081Z|I-OCEAN7-304-0616641|  23.98  12.142  38.169  33.086 1495.4083 16:29:45.12M
2017-12-05T09:34:50.147Z|I-OCEAN7-304-0616641|  23.98  12.141  38.129  33.047 1495.3612 16:29:50.18M
2017-12-05T09:34:55.213Z|I-OCEAN7-304-0616641|  24.00  12.141  38.135  33.054 1495.3679 16:29:55.24M