2017-12-05T09:27:04.964Z|I-OCEAN7-304-0616641|  24.19  12.142  38.273  33.186 1495.5321 16:22:04.95M
2017-12-05T09:27:10.027Z|I-OCEAN7-304-0616641|  24.19  12.142  38.223  33.138 1495.4742 16:22:10.04M
2017-12-05T09:27:15.093Z|I-OCEAN7-304-0616641|  24.18  12.142  38.254  33.168 1495.5096 16:22:15.10M
2017-12-05T09:27:20.157Z|I-OCEAN7-304-0616641|  24.13  12.142  38.296  33.208 1495.5571 16:22:20.17M
2017-12-05T09:27:25.224Z|I-OCEAN7-304-0616641|  24.13  12.142  38.306  33.218 1495.5677 16:22:25.23M
2017-12-05T09:27:30.288Z|I-OCEAN7-304-0616641|  24.11  12.142  38.263  33.177 1495.5184 16:22:30.29M
2017-12-05T09:27:35.350Z|I-OCEAN7-304-0616641|  24.16  12.142  38.255  33.169 1495.5111 16:22:35.36M
2017-12-05T09:27:40.415Z|I-OCEAN7-304-0616641|  24.16  12.142  38.255  33.168 1495.5114 16:22:40.42M
2017-12-05T09:27:45.482Z|I-OCEAN7-304-0616641|  24.16  12.142  38.254  33.167 1495.5105 16:22:45.48M
2017-12-05T09:27:50.544Z|I-OCEAN7-304-0616641|  24.15  12.142  38.213  33.128 1495.4633 16:22:50.55M
2017-12-05T09:27:55.610Z|I-OCEAN7-304-0616641|  24.15  12.142  38.155  33.071 1495.3961 16:22:55.61M