2017-12-05T09:25:03.668Z|I-OCEAN7-304-0616641|  24.17  12.146  38.096  33.011 1495.3376 16:20:03.66M
2017-12-05T09:25:08.730Z|I-OCEAN7-304-0616641|  24.21  12.146  38.121  33.036 1495.3676 16:20:08.72M
2017-12-05T09:25:13.797Z|I-OCEAN7-304-0616641|  24.20  12.146  38.122  33.036 1495.3672 16:20:13.78M
2017-12-05T09:25:18.864Z|I-OCEAN7-304-0616641|  24.20  12.146  38.122  33.036 1495.3666 16:20:18.85M
2017-12-05T09:25:23.928Z|I-OCEAN7-304-0616641|  24.20  12.148  38.130  33.043 1495.3811 16:20:23.91M
2017-12-05T09:25:28.991Z|I-OCEAN7-304-0616641|  24.21  12.148  38.110  33.024 1495.3584 16:20:29.00M
2017-12-05T09:25:34.057Z|I-OCEAN7-304-0616641|  24.21  12.148  38.110  33.024 1495.3585 16:20:34.06M
2017-12-05T09:25:39.122Z|I-OCEAN7-304-0616641|  24.27  12.147  38.111  33.024 1495.3596 16:20:39.12M
2017-12-05T09:25:44.186Z|I-OCEAN7-304-0616641|  24.21  12.148  38.111  33.025 1495.3593 16:20:44.19M
2017-12-05T09:25:48.995Z|I-OCEAN7-304-0616641|  24.21  12.148  38.123  33.036 1495.3733 16:20:49.25M
2017-12-05T09:25:54.056Z|I-OCEAN7-304-0616641|  24.17  12.146  38.090  33.006 1495.3291 16:20:54.06M
2017-12-05T09:25:59.118Z|I-OCEAN7-304-0616641|  24.17  12.145  38.084  33.000 1495.3221 16:20:59.12M