2017-12-05T09:21:01.340Z|I-OCEAN7-304-0616641|  24.31  12.148  38.117  33.030 1495.3684 16:16:01.32M
2017-12-05T09:21:06.402Z|I-OCEAN7-304-0616641|  24.25  12.148  38.111  33.025 1495.3602 16:16:06.39M
2017-12-05T09:21:11.467Z|I-OCEAN7-304-0616641|  24.30  12.147  38.110  33.024 1495.3589 16:16:11.45M
2017-12-05T09:21:16.530Z|I-OCEAN7-304-0616641|  24.29  12.147  38.109  33.023 1495.3574 16:16:16.51M
2017-12-05T09:21:21.599Z|I-OCEAN7-304-0616641|  24.30  12.147  38.113  33.027 1495.3615 16:16:21.57M
2017-12-05T09:21:26.663Z|I-OCEAN7-304-0616641|  24.27  12.147  38.043  32.960 1495.2804 16:16:26.64M
2017-12-05T09:21:31.729Z|I-OCEAN7-304-0616641|  24.26  12.143  38.091  33.009 1495.3274 16:16:31.70M
2017-12-05T09:21:36.791Z|I-OCEAN7-304-0616641|  24.21  12.143  38.070  32.989 1495.3011 16:16:36.77M
2017-12-05T09:21:41.858Z|I-OCEAN7-304-0616641|  24.21  12.142  38.076  32.995 1495.3064 16:16:41.83M
2017-12-05T09:21:46.919Z|I-OCEAN7-304-0616641|  24.26  12.142  38.054  32.974 1495.2811 16:16:46.90M
2017-12-05T09:21:51.986Z|I-OCEAN7-304-0616641|  24.26  12.142  38.054  32.974 1495.2816 16:16:51.96M
2017-12-05T09:21:57.049Z|I-OCEAN7-304-0616641|  24.26  12.142  38.091  33.010 1495.3243 16:16:57.04M