2017-12-05T09:19:04.848Z|I-OCEAN7-304-0616641|  24.33  12.147  38.115  33.029 1495.3641 16:14:04.81M
2017-12-05T09:19:09.911Z|I-OCEAN7-304-0616641|  24.30  12.147  38.117  33.030 1495.3658 16:14:09.88M
2017-12-05T09:19:14.973Z|I-OCEAN7-304-0616641|  24.30  12.147  38.118  33.032 1495.3666 16:14:14.94M
2017-12-05T09:19:20.039Z|I-OCEAN7-304-0616641|  24.30  12.146  38.119  33.033 1495.3677 16:14:20.02M
2017-12-05T09:19:25.108Z|I-OCEAN7-304-0616641|  24.30  12.146  38.120  33.034 1495.3684 16:14:25.09M
2017-12-05T09:19:30.172Z|I-OCEAN7-304-0616641|  24.31  12.147  38.133  33.047 1495.3839 16:14:30.15M
2017-12-05T09:19:35.234Z|I-OCEAN7-304-0616641|  24.37  12.147  38.133  33.047 1495.3853 16:14:35.22M
2017-12-05T09:19:40.391Z|I-OCEAN7-304-0616641|  24.37  12.146  38.133  33.046 1495.3844 16:14:40.28M
2017-12-05T09:19:45.366Z|I-OCEAN7-304-0616641|  24.37  12.147  38.132  33.046 1495.3837 16:14:45.43M
2017-12-05T09:19:50.430Z|I-OCEAN7-304-0616641|  24.37  12.147  38.148  33.060 1495.4020 16:14:50.41M
2017-12-05T09:19:55.494Z|I-OCEAN7-304-0616641|  24.36  12.147  38.186  33.097 1495.4464 16:14:55.47M