2017-12-05T09:04:04.611Z|I-OCEAN7-304-0616641| 24.61 12.153 38.126 33.033 1495.3958 15:59:04.55M 2017-12-05T09:04:09.676Z|I-OCEAN7-304-0616641| 24.61 12.153 38.164 33.071 1495.4403 15:59:09.60M 2017-12-05T09:04:14.739Z|I-OCEAN7-304-0616641| 24.61 12.153 38.135 33.043 1495.4061 15:59:14.66M 2017-12-05T09:04:19.806Z|I-OCEAN7-304-0616641| 24.61 12.153 38.135 33.043 1495.4058 15:59:19.72M 2017-12-05T09:04:24.870Z|I-OCEAN7-304-0616641| 24.63 12.153 38.136 33.044 1495.4067 15:59:24.79M 2017-12-05T09:04:29.934Z|I-OCEAN7-304-0616641| 24.63 12.152 38.132 33.041 1495.4010 15:59:29.85M 2017-12-05T09:04:35.000Z|I-OCEAN7-304-0616641| 24.58 12.151 38.132 33.042 1495.3973 15:59:34.92M 2017-12-05T09:04:40.066Z|I-OCEAN7-304-0616641| 24.69 12.149 38.132 33.044 1495.3944 15:59:40.00M 2017-12-05T09:04:45.127Z|I-OCEAN7-304-0616641| 24.64 12.149 38.132 33.043 1495.3925 15:59:45.07M 2017-12-05T09:04:50.193Z|I-OCEAN7-304-0616641| 24.64 12.149 38.137 33.049 1495.3988 15:59:50.13M 2017-12-05T09:04:55.260Z|I-OCEAN7-304-0616641| 24.64 12.149 38.154 33.065 1495.4176 15:59:55.19M