2017-12-05T09:01:02.280Z|I-OCEAN7-304-0616641|  24.70  12.150  38.158  33.067 1495.4264 15:56:02.20M
2017-12-05T09:01:07.343Z|I-OCEAN7-304-0616641|  24.65  12.150  38.139  33.050 1495.4039 15:56:07.26M
2017-12-05T09:01:12.407Z|I-OCEAN7-304-0616641|  24.67  12.149  38.132  33.043 1495.3955 15:56:12.32M
2017-12-05T09:01:17.473Z|I-OCEAN7-304-0616641|  24.67  12.149  38.133  33.044 1495.3958 15:56:17.39M
2017-12-05T09:01:22.535Z|I-OCEAN7-304-0616641|  24.65  12.150  38.165  33.075 1495.4333 15:56:22.45M
2017-12-05T09:01:27.603Z|I-OCEAN7-304-0616641|  24.65  12.150  38.165  33.074 1495.4340 15:56:27.51M
2017-12-05T09:01:32.666Z|I-OCEAN7-304-0616641|  24.65  12.150  38.199  33.107 1495.4742 15:56:32.58M
2017-12-05T09:01:37.729Z|I-OCEAN7-304-0616641|  24.68  12.151  38.199  33.107 1495.4756 15:56:37.64M
2017-12-05T09:01:42.796Z|I-OCEAN7-304-0616641|  24.66  12.151  38.199  33.106 1495.4752 15:56:42.71M
2017-12-05T09:01:47.861Z|I-OCEAN7-304-0616641|  24.67  12.151  38.204  33.111 1495.4811 15:56:47.77M
2017-12-05T09:01:52.927Z|I-OCEAN7-304-0616641|  24.67  12.151  38.215  33.121 1495.4941 15:56:52.83M
2017-12-05T09:01:57.990Z|I-OCEAN7-304-0616641|  24.67  12.152  38.189  33.097 1495.4663 15:56:57.90M