2017-12-05T08:57:04.747Z|I-OCEAN7-304-0616641|  24.73  12.150  38.151  33.061 1495.4205 15:52:04.65M
2017-12-05T08:57:09.815Z|I-OCEAN7-304-0616641|  24.73  12.150  38.151  33.061 1495.4192 15:52:09.71M
2017-12-05T08:57:14.880Z|I-OCEAN7-304-0616641|  24.71  12.150  38.097  33.009 1495.3573 15:52:14.77M
2017-12-05T08:57:19.946Z|I-OCEAN7-304-0616641|  24.71  12.150  38.140  33.050 1495.4061 15:52:19.84M
2017-12-05T08:57:25.013Z|I-OCEAN7-304-0616641|  24.71  12.150  38.103  33.014 1495.3634 15:52:24.90M
2017-12-05T08:57:30.071Z|I-OCEAN7-304-0616641|  24.77  12.150  38.127  33.037 1495.3915 15:52:29.97M
2017-12-05T08:57:35.139Z|I-OCEAN7-304-0616641|  24.77  12.150  38.126  33.037 1495.3910 15:52:35.05M
2017-12-05T08:57:40.205Z|I-OCEAN7-304-0616641|  24.71  12.150  38.130  33.040 1495.3949 15:52:40.11M
2017-12-05T08:57:45.271Z|I-OCEAN7-304-0616641|  24.76  12.150  38.142  33.052 1495.4102 15:52:45.18M
2017-12-05T08:57:50.336Z|I-OCEAN7-304-0616641|  24.71  12.150  38.127  33.038 1495.3922 15:52:50.24M
2017-12-05T08:57:55.141Z|I-OCEAN7-304-0616641|  24.72  12.150  38.104  33.015 1495.3665 15:52:55.31M