2017-12-05T08:55:03.195Z|I-OCEAN7-304-0616641|  24.78  12.155  38.128  33.035 1495.4047 15:50:03.10M
2017-12-05T08:55:08.261Z|I-OCEAN7-304-0616641|  24.79  12.154  38.175  33.080 1495.4589 15:50:08.16M
2017-12-05T08:55:13.324Z|I-OCEAN7-304-0616641|  24.76  12.154  38.138  33.044 1495.4148 15:50:13.23M
2017-12-05T08:55:18.390Z|I-OCEAN7-304-0616641|  24.81  12.154  38.137  33.043 1495.4149 15:50:18.29M
2017-12-05T08:55:23.456Z|I-OCEAN7-304-0616641|  24.80  12.155  38.124  33.030 1495.3997 15:50:23.35M
2017-12-05T08:55:28.521Z|I-OCEAN7-304-0616641|  24.81  12.155  38.042  32.951 1495.3060 15:50:28.42M
2017-12-05T08:55:33.582Z|I-OCEAN7-304-0616641|  24.77  12.155  38.098  33.005 1495.3699 15:50:33.48M
2017-12-05T08:55:38.649Z|I-OCEAN7-304-0616641|  24.75  12.155  38.099  33.006 1495.3702 15:50:38.54M
2017-12-05T08:55:43.711Z|I-OCEAN7-304-0616641|  24.72  12.155  38.084  32.992 1495.3530 15:50:43.61M
2017-12-05T08:55:48.777Z|I-OCEAN7-304-0616641|  24.80  12.154  38.125  33.032 1495.4005 15:50:48.67M
2017-12-05T08:55:53.844Z|I-OCEAN7-304-0616641|  24.80  12.154  38.124  33.031 1495.4003 15:50:53.73M
2017-12-05T08:55:58.905Z|I-OCEAN7-304-0616641|  24.71  12.154  38.124  33.031 1495.3981 15:50:58.80M