2017-12-05T08:53:01.900Z|I-OCEAN7-304-0616641|  24.79  12.153  38.168  33.074 1495.4475 15:48:01.78M
2017-12-05T08:53:06.964Z|I-OCEAN7-304-0616641|  24.85  12.153  38.162  33.068 1495.4408 15:48:06.84M
2017-12-05T08:53:12.031Z|I-OCEAN7-304-0616641|  24.77  12.153  38.161  33.068 1495.4376 15:48:11.91M
2017-12-05T08:53:17.091Z|I-OCEAN7-304-0616641|  24.85  12.152  38.126  33.034 1495.3972 15:48:16.97M
2017-12-05T08:53:21.900Z|I-OCEAN7-304-0616641|  24.84  12.152  38.125  33.034 1495.3954 15:48:22.05M
2017-12-05T08:53:26.966Z|I-OCEAN7-304-0616641|  24.89  12.151  38.125  33.035 1495.3947 15:48:26.85M
2017-12-05T08:53:32.024Z|I-OCEAN7-304-0616641|  24.83  12.153  38.072  32.982 1495.3364 15:48:31.91M
2017-12-05T08:53:37.092Z|I-OCEAN7-304-0616641|  24.83  12.153  38.072  32.982 1495.3383 15:48:36.97M
2017-12-05T08:53:42.156Z|I-OCEAN7-304-0616641|  24.83  12.154  38.087  32.995 1495.3560 15:48:42.05M
2017-12-05T08:53:47.223Z|I-OCEAN7-304-0616641|  24.81  12.154  38.109  33.017 1495.3824 15:48:47.12M
2017-12-05T08:53:52.286Z|I-OCEAN7-304-0616641|  24.80  12.154  38.111  33.018 1495.3848 15:48:52.18M
2017-12-05T08:53:57.350Z|I-OCEAN7-304-0616641|  24.81  12.155  38.113  33.020 1495.3873 15:48:57.25M