2017-12-05T08:42:04.254Z|I-OCEAN7-304-0616641|  25.03  12.156  38.130  33.035 1495.4149 15:37:04.11M
2017-12-05T08:42:09.318Z|I-OCEAN7-304-0616641|  25.03  12.156  38.130  33.035 1495.4158 15:37:09.18M
2017-12-05T08:42:14.384Z|I-OCEAN7-304-0616641|  25.03  12.157  38.142  33.046 1495.4288 15:37:14.24M
2017-12-05T08:42:19.448Z|I-OCEAN7-304-0616641|  24.98  12.157  38.143  33.047 1495.4307 15:37:19.30M
2017-12-05T08:42:24.515Z|I-OCEAN7-304-0616641|  24.98  12.157  38.160  33.063 1495.4501 15:37:24.37M
2017-12-05T08:42:29.579Z|I-OCEAN7-304-0616641|  25.02  12.157  38.196  33.097 1495.4935 15:37:29.43M
2017-12-05T08:42:34.641Z|I-OCEAN7-304-0616641|  25.02  12.158  38.151  33.054 1495.4424 15:37:34.49M
2017-12-05T08:42:39.754Z|I-OCEAN7-304-0616641|  25.05  12.158  38.143  33.046 1495.4340 15:37:39.56M
2017-12-05T08:42:44.775Z|I-OCEAN7-304-0616641|  25.05  12.158  38.142  33.045 1495.4340 15:37:44.67M
2017-12-05T08:42:49.836Z|I-OCEAN7-304-0616641|  25.00  12.159  38.144  33.046 1495.4366 15:37:49.69M
2017-12-05T08:42:54.903Z|I-OCEAN7-304-0616641|  25.00  12.159  38.162  33.064 1495.4565 15:37:54.75M
2017-12-05T08:42:59.969Z|I-OCEAN7-304-0616641|  25.04  12.158  38.150  33.053 1495.4431 15:37:59.81M