2017-12-05T08:37:01.145Z|I-OCEAN7-304-0616641|  25.15  12.157  38.132  33.037 1495.4213 15:32:00.97M
2017-12-05T08:37:06.211Z|I-OCEAN7-304-0616641|  25.14  12.157  38.148  33.052 1495.4386 15:32:06.05M
2017-12-05T08:37:11.274Z|I-OCEAN7-304-0616641|  25.14  12.156  38.149  33.053 1495.4384 15:32:11.12M
2017-12-05T08:37:16.341Z|I-OCEAN7-304-0616641|  25.14  12.156  38.148  33.053 1495.4371 15:32:16.18M
2017-12-05T08:37:21.407Z|I-OCEAN7-304-0616641|  25.14  12.156  38.172  33.075 1495.4642 15:32:21.25M
2017-12-05T08:37:26.470Z|I-OCEAN7-304-0616641|  25.13  12.156  38.210  33.112 1495.5085 15:32:26.31M
2017-12-05T08:37:31.534Z|I-OCEAN7-304-0616641|  25.12  12.156  38.253  33.154 1495.5583 15:32:31.37M
2017-12-05T08:37:36.596Z|I-OCEAN7-304-0616641|  25.11  12.156  38.280  33.179 1495.5885 15:32:36.44M
2017-12-05T08:37:41.666Z|I-OCEAN7-304-0616641|  25.11  12.156  38.280  33.180 1495.5878 15:32:41.50M
2017-12-05T08:37:46.728Z|I-OCEAN7-304-0616641|  25.12  12.156  38.280  33.179 1495.5876 15:32:46.56M
2017-12-05T08:37:51.792Z|I-OCEAN7-304-0616641|  25.12  12.156  38.269  33.169 1495.5762 15:32:51.63M
2017-12-05T08:37:56.859Z|I-OCEAN7-304-0616641|  25.12  12.157  38.268  33.168 1495.5762 15:32:56.69M