2017-12-05T08:33:04.404Z|I-OCEAN7-304-0616641|  25.25  12.156  38.164  33.068 1495.4579 15:28:04.23M
2017-12-05T08:33:09.467Z|I-OCEAN7-304-0616641|  25.20  12.157  38.131  33.036 1495.4198 15:28:09.29M
2017-12-05T08:33:14.530Z|I-OCEAN7-304-0616641|  25.15  12.157  38.132  33.036 1495.4204 15:28:14.35M
2017-12-05T08:33:19.595Z|I-OCEAN7-304-0616641|  25.16  12.157  38.103  33.008 1495.3866 15:28:19.42M
2017-12-05T08:33:24.662Z|I-OCEAN7-304-0616641|  25.17  12.157  38.103  33.008 1495.3876 15:28:24.48M
2017-12-05T08:33:29.725Z|I-OCEAN7-304-0616641|  25.22  12.157  38.134  33.038 1495.4235 15:28:29.55M
2017-12-05T08:33:34.790Z|I-OCEAN7-304-0616641|  25.16  12.157  38.133  33.037 1495.4232 15:28:34.61M
2017-12-05T08:33:39.596Z|I-OCEAN7-304-0616641|  25.18  12.158  38.139  33.042 1495.4301 15:28:39.67M
2017-12-05T08:33:44.658Z|I-OCEAN7-304-0616641|  25.18  12.157  38.119  33.023 1495.4067 15:28:44.48M
2017-12-05T08:33:49.463Z|I-OCEAN7-304-0616641|  25.18  12.157  38.119  33.023 1495.4069 15:28:49.54M
2017-12-05T08:33:54.528Z|I-OCEAN7-304-0616641|  25.17  12.157  38.100  33.005 1495.3839 15:28:54.35M
2017-12-05T08:33:59.594Z|I-OCEAN7-304-0616641|  25.17  12.157  38.100  33.005 1495.3833 15:28:59.42M