2017-12-05T08:31:02.848Z|I-OCEAN7-304-0616641|  25.24  12.161  38.086  32.988 1495.3796 15:26:02.66M
2017-12-05T08:31:07.912Z|I-OCEAN7-304-0616641|  25.16  12.162  38.126  33.026 1495.4255 15:26:07.72M
2017-12-05T08:31:12.975Z|I-OCEAN7-304-0616641|  25.14  12.162  38.079  32.981 1495.3713 15:26:12.78M
2017-12-05T08:31:18.040Z|I-OCEAN7-304-0616641|  25.20  12.162  38.072  32.974 1495.3629 15:26:17.85M
2017-12-05T08:31:23.104Z|I-OCEAN7-304-0616641|  25.22  12.162  38.070  32.973 1495.3621 15:26:22.91M
2017-12-05T08:31:28.170Z|I-OCEAN7-304-0616641|  25.22  12.162  38.070  32.972 1495.3613 15:26:27.97M
2017-12-05T08:31:33.235Z|I-OCEAN7-304-0616641|  25.22  12.162  38.069  32.971 1495.3601 15:26:33.06M
2017-12-05T08:31:38.298Z|I-OCEAN7-304-0616641|  25.22  12.161  38.117  33.018 1495.4144 15:26:38.12M
2017-12-05T08:31:43.364Z|I-OCEAN7-304-0616641|  25.24  12.161  38.125  33.026 1495.4224 15:26:43.18M
2017-12-05T08:31:48.429Z|I-OCEAN7-304-0616641|  25.18  12.160  38.094  32.996 1495.3845 15:26:48.25M
2017-12-05T08:31:53.492Z|I-OCEAN7-304-0616641|  25.18  12.160  38.093  32.996 1495.3826 15:26:53.31M
2017-12-05T08:31:58.560Z|I-OCEAN7-304-0616641|  25.18  12.159  38.092  32.996 1495.3805 15:26:58.37M