2017-12-05T08:24:03.766Z|I-OCEAN7-304-0616641|  25.34  12.156  38.110  33.016 1495.3958 15:19:03.56M
2017-12-05T08:24:08.834Z|I-OCEAN7-304-0616641|  25.34  12.156  38.101  33.007 1495.3851 15:19:08.62M
2017-12-05T08:24:13.898Z|I-OCEAN7-304-0616641|  25.35  12.156  38.149  33.053 1495.4407 15:19:13.68M
2017-12-05T08:24:18.962Z|I-OCEAN7-304-0616641|  25.35  12.157  38.111  33.016 1495.3992 15:19:18.75M
2017-12-05T08:24:24.024Z|I-OCEAN7-304-0616641|  25.35  12.157  38.117  33.022 1495.4070 15:19:23.81M
2017-12-05T08:24:29.093Z|I-OCEAN7-304-0616641|  25.37  12.157  38.118  33.022 1495.4099 15:19:28.87M
2017-12-05T08:24:34.156Z|I-OCEAN7-304-0616641|  25.37  12.158  38.089  32.994 1495.3772 15:19:33.94M
2017-12-05T08:24:39.221Z|I-OCEAN7-304-0616641|  25.36  12.159  38.089  32.993 1495.3784 15:19:39.02M
2017-12-05T08:24:44.028Z|I-OCEAN7-304-0616641|  25.36  12.159  38.090  32.994 1495.3789 15:19:44.09M
2017-12-05T08:24:49.093Z|I-OCEAN7-304-0616641|  25.33  12.158  38.141  33.043 1495.4368 15:19:48.88M
2017-12-05T08:24:54.158Z|I-OCEAN7-304-0616641|  25.37  12.158  38.094  32.998 1495.3828 15:19:53.94M
2017-12-05T08:24:58.961Z|I-OCEAN7-304-0616641|  25.35  12.158  38.060  32.966 1495.3438 15:19:59.02M