2017-12-05T08:22:02.473Z|I-OCEAN7-304-0616641|  25.35  12.155  38.106  33.013 1495.3878 15:17:02.26M
2017-12-05T08:22:07.536Z|I-OCEAN7-304-0616641|  25.35  12.155  38.095  33.002 1495.3755 15:17:07.32M
2017-12-05T08:22:12.605Z|I-OCEAN7-304-0616641|  25.35  12.155  38.093  33.001 1495.3735 15:17:12.39M
2017-12-05T08:22:17.666Z|I-OCEAN7-304-0616641|  25.35  12.154  38.145  33.050 1495.4321 15:17:17.45M
2017-12-05T08:22:22.734Z|I-OCEAN7-304-0616641|  25.35  12.154  38.116  33.023 1495.3986 15:17:22.51M
2017-12-05T08:22:27.798Z|I-OCEAN7-304-0616641|  25.36  12.154  38.089  32.997 1495.3680 15:17:27.58M
2017-12-05T08:22:32.863Z|I-OCEAN7-304-0616641|  25.36  12.154  38.145  33.051 1495.4325 15:17:32.64M
2017-12-05T08:22:37.926Z|I-OCEAN7-304-0616641|  25.41  12.154  38.123  33.030 1495.4076 15:17:37.71M
2017-12-05T08:22:42.992Z|I-OCEAN7-304-0616641|  25.41  12.154  38.129  33.035 1495.4142 15:17:42.77M
2017-12-05T08:22:48.057Z|I-OCEAN7-304-0616641|  25.35  12.154  38.123  33.029 1495.4069 15:17:47.83M
2017-12-05T08:22:53.122Z|I-OCEAN7-304-0616641|  25.37  12.154  38.163  33.068 1495.4530 15:17:52.90M
2017-12-05T08:22:58.185Z|I-OCEAN7-304-0616641|  25.34  12.154  38.200  33.104 1495.4956 15:17:57.96M