2017-12-05T08:18:04.946Z|I-OCEAN7-304-0616641|  25.48  12.157  38.092  32.997 1495.3802 15:13:04.71M
2017-12-05T08:18:10.010Z|I-OCEAN7-304-0616641|  25.48  12.157  38.077  32.983 1495.3634 15:13:09.77M
2017-12-05T08:18:15.077Z|I-OCEAN7-304-0616641|  25.45  12.157  38.078  32.984 1495.3625 15:13:14.84M
2017-12-05T08:18:20.144Z|I-OCEAN7-304-0616641|  25.44  12.157  38.047  32.954 1495.3263 15:13:19.90M
2017-12-05T08:18:25.207Z|I-OCEAN7-304-0616641|  25.44  12.157  38.077  32.983 1495.3616 15:13:24.97M
2017-12-05T08:18:30.272Z|I-OCEAN7-304-0616641|  25.44  12.158  38.077  32.982 1495.3647 15:13:30.05M
2017-12-05T08:18:35.335Z|I-OCEAN7-304-0616641|  25.42  12.158  38.078  32.983 1495.3649 15:13:35.12M
2017-12-05T08:18:40.403Z|I-OCEAN7-304-0616641|  25.42  12.158  38.074  32.979 1495.3607 15:13:40.18M
2017-12-05T08:18:45.467Z|I-OCEAN7-304-0616641|  25.42  12.158  38.063  32.969 1495.3491 15:13:45.24M
2017-12-05T08:18:50.531Z|I-OCEAN7-304-0616641|  25.42  12.159  38.080  32.984 1495.3689 15:13:50.31M
2017-12-05T08:18:55.598Z|I-OCEAN7-304-0616641|  25.42  12.159  38.221  33.120 1495.5328 15:13:55.37M