2017-12-05T08:11:00.286Z|I-OCEAN7-304-0616641|  25.56  12.156  38.132  33.037 1495.4247 15:06:00.04M
2017-12-05T08:11:05.091Z|I-OCEAN7-304-0616641|  25.61  12.156  38.151  33.055 1495.4471 15:06:05.10M
2017-12-05T08:11:10.155Z|I-OCEAN7-304-0616641|  25.55  12.156  38.089  32.996 1495.3752 15:06:09.89M
2017-12-05T08:11:15.219Z|I-OCEAN7-304-0616641|  25.60  12.156  38.058  32.966 1495.3392 15:06:14.96M
2017-12-05T08:11:20.285Z|I-OCEAN7-304-0616641|  25.60  12.156  38.087  32.994 1495.3729 15:06:20.04M
2017-12-05T08:11:25.347Z|I-OCEAN7-304-0616641|  25.55  12.158  38.152  33.054 1495.4534 15:06:25.10M
2017-12-05T08:11:30.413Z|I-OCEAN7-304-0616641|  25.55  12.158  38.097  33.001 1495.3900 15:06:30.16M
2017-12-05T08:11:35.478Z|I-OCEAN7-304-0616641|  25.55  12.158  38.087  32.991 1495.3790 15:06:35.23M
2017-12-05T08:11:40.542Z|I-OCEAN7-304-0616641|  25.57  12.159  38.108  33.012 1495.4043 15:06:40.29M
2017-12-05T08:11:45.609Z|I-OCEAN7-304-0616641|  25.53  12.159  38.108  33.011 1495.4036 15:06:45.36M
2017-12-05T08:11:50.671Z|I-OCEAN7-304-0616641|  25.60  12.159  38.095  32.998 1495.3893 15:06:50.42M
2017-12-05T08:11:55.737Z|I-OCEAN7-304-0616641|  25.50  12.159  38.093  32.997 1495.3860 15:06:55.48M