2017-12-05T08:09:04.316Z|I-OCEAN7-304-0616641|  25.60  12.157  38.110  33.015 1495.4015 15:04:04.06M
2017-12-05T08:09:09.379Z|I-OCEAN7-304-0616641|  25.60  12.156  38.131  33.036 1495.4250 15:04:09.13M
2017-12-05T08:09:14.445Z|I-OCEAN7-304-0616641|  25.60  12.156  38.106  33.012 1495.3954 15:04:14.19M
2017-12-05T08:09:19.509Z|I-OCEAN7-304-0616641|  25.59  12.155  38.083  32.989 1495.3672 15:04:19.25M
2017-12-05T08:09:24.575Z|I-OCEAN7-304-0616641|  25.59  12.156  38.112  33.017 1495.4014 15:04:24.32M
2017-12-05T08:09:29.635Z|I-OCEAN7-304-0616641|  25.59  12.156  38.055  32.963 1495.3373 15:04:29.38M
2017-12-05T08:09:34.703Z|I-OCEAN7-304-0616641|  25.59  12.156  38.056  32.963 1495.3383 15:04:34.44M
2017-12-05T08:09:39.765Z|I-OCEAN7-304-0616641|  25.59  12.157  38.092  32.998 1495.3807 15:04:39.51M
2017-12-05T08:09:44.835Z|I-OCEAN7-304-0616641|  25.58  12.157  38.092  32.998 1495.3815 15:04:44.57M
2017-12-05T08:09:49.899Z|I-OCEAN7-304-0616641|  25.55  12.157  38.130  33.034 1495.4246 15:04:49.64M
2017-12-05T08:09:54.963Z|I-OCEAN7-304-0616641|  25.59  12.157  38.130  33.034 1495.4258 15:04:54.70M
2017-12-05T08:09:59.768Z|I-OCEAN7-304-0616641|  25.51  12.157  38.085  32.991 1495.3738 15:04:59.76M