2017-12-05T08:07:03.282Z|I-OCEAN7-304-0616641|  25.60  12.157  38.097  33.002 1495.3866 15:02:03.02M
2017-12-05T08:07:08.435Z|I-OCEAN7-304-0616641|  25.63  12.157  38.076  32.982 1495.3628 15:02:08.09M
2017-12-05T08:07:13.409Z|I-OCEAN7-304-0616641|  25.63  12.156  38.076  32.982 1495.3625 15:02:13.24M
2017-12-05T08:07:18.474Z|I-OCEAN7-304-0616641|  25.63  12.156  38.068  32.975 1495.3527 15:02:18.21M
2017-12-05T08:07:23.536Z|I-OCEAN7-304-0616641|  25.63  12.156  38.104  33.010 1495.3934 15:02:23.28M
2017-12-05T08:07:28.603Z|I-OCEAN7-304-0616641|  25.63  12.156  38.103  33.009 1495.3922 15:02:28.34M
2017-12-05T08:07:33.670Z|I-OCEAN7-304-0616641|  25.63  12.155  38.065  32.972 1495.3468 15:02:33.40M
2017-12-05T08:07:38.732Z|I-OCEAN7-304-0616641|  25.62  12.155  38.059  32.967 1495.3395 15:02:38.47M
2017-12-05T08:07:43.797Z|I-OCEAN7-304-0616641|  25.62  12.155  38.058  32.967 1495.3385 15:02:43.53M
2017-12-05T08:07:48.603Z|I-OCEAN7-304-0616641|  25.62  12.155  38.059  32.967 1495.3392 15:02:48.59M
2017-12-05T08:07:53.668Z|I-OCEAN7-304-0616641|  25.62  12.155  38.074  32.982 1495.3575 15:02:53.40M
2017-12-05T08:07:58.733Z|I-OCEAN7-304-0616641|  25.58  12.155  38.098  33.004 1495.3850 15:02:58.47M