2017-12-05T08:05:01.985Z|I-OCEAN7-304-0616641|  25.71  12.158  38.127  33.031 1495.4263 15:00:01.70M
2017-12-05T08:05:07.051Z|I-OCEAN7-304-0616641|  25.70  12.158  38.137  33.040 1495.4371 15:00:06.77M
2017-12-05T08:05:12.114Z|I-OCEAN7-304-0616641|  25.69  12.157  38.109  33.013 1495.4032 15:00:11.83M
2017-12-05T08:05:16.921Z|I-OCEAN7-304-0616641|  25.67  12.157  38.108  33.013 1495.4020 15:00:16.90M
2017-12-05T08:05:21.983Z|I-OCEAN7-304-0616641|  25.68  12.157  38.080  32.985 1495.3694 15:00:21.71M
2017-12-05T08:05:27.046Z|I-OCEAN7-304-0616641|  25.68  12.157  38.105  33.010 1495.3986 15:00:26.77M
2017-12-05T08:05:32.113Z|I-OCEAN7-304-0616641|  25.68  12.157  38.105  33.010 1495.3976 15:00:31.83M
2017-12-05T08:05:37.178Z|I-OCEAN7-304-0616641|  25.68  12.157  38.091  32.996 1495.3811 15:00:36.90M
2017-12-05T08:05:42.241Z|I-OCEAN7-304-0616641|  25.67  12.157  38.113  33.018 1495.4066 15:00:41.96M
2017-12-05T08:05:47.307Z|I-OCEAN7-304-0616641|  25.67  12.157  38.152  33.055 1495.4506 15:00:47.04M
2017-12-05T08:05:52.374Z|I-OCEAN7-304-0616641|  25.67  12.157  38.093  32.998 1495.3828 15:00:52.11M
2017-12-05T08:05:57.436Z|I-OCEAN7-304-0616641|  25.71  12.157  38.099  33.005 1495.3911 15:00:57.17M