2017-12-05T08:03:01.211Z|I-OCEAN7-304-0616641|  25.73  12.158  38.088  32.992 1495.3804 14:58:00.92M
2017-12-05T08:03:06.277Z|I-OCEAN7-304-0616641|  25.73  12.157  38.155  33.058 1495.4579 14:58:06.00M
2017-12-05T08:03:11.342Z|I-OCEAN7-304-0616641|  25.66  12.157  38.217  33.117 1495.5270 14:58:11.07M
2017-12-05T08:03:16.405Z|I-OCEAN7-304-0616641|  25.72  12.157  38.184  33.086 1495.4901 14:58:16.13M
2017-12-05T08:03:21.468Z|I-OCEAN7-304-0616641|  25.70  12.157  38.215  33.116 1495.5255 14:58:21.19M
2017-12-05T08:03:26.534Z|I-OCEAN7-304-0616641|  25.70  12.157  38.208  33.109 1495.5173 14:58:26.26M
2017-12-05T08:03:31.340Z|I-OCEAN7-304-0616641|  25.70  12.157  38.194  33.096 1495.5001 14:58:31.32M
2017-12-05T08:03:36.401Z|I-OCEAN7-304-0616641|  25.70  12.156  38.137  33.041 1495.4341 14:58:36.13M
2017-12-05T08:03:41.469Z|I-OCEAN7-304-0616641|  25.70  12.157  38.144  33.048 1495.4423 14:58:41.19M
2017-12-05T08:03:46.531Z|I-OCEAN7-304-0616641|  25.73  12.157  38.140  33.044 1495.4387 14:58:46.26M
2017-12-05T08:03:51.595Z|I-OCEAN7-304-0616641|  25.67  12.156  38.139  33.043 1495.4354 14:58:51.32M
2017-12-05T08:03:56.663Z|I-OCEAN7-304-0616641|  25.68  12.156  38.138  33.042 1495.4341 14:58:56.38M