2017-12-05T07:58:02.645Z|I-OCEAN7-304-0616641|  25.83  12.156  38.100  33.005 1495.3928 14:53:02.44M
2017-12-05T07:58:07.713Z|I-OCEAN7-304-0616641|  25.83  12.156  38.100  33.005 1495.3931 14:53:07.41M
2017-12-05T07:58:12.776Z|I-OCEAN7-304-0616641|  25.75  12.157  38.109  33.013 1495.4025 14:53:12.48M
2017-12-05T07:58:17.843Z|I-OCEAN7-304-0616641|  25.75  12.157  38.073  32.979 1495.3621 14:53:17.54M
2017-12-05T07:58:22.908Z|I-OCEAN7-304-0616641|  25.68  12.157  38.082  32.988 1495.3723 14:53:22.61M
2017-12-05T07:58:27.968Z|I-OCEAN7-304-0616641|  25.75  12.158  38.133  33.037 1495.4335 14:53:27.67M
2017-12-05T07:58:33.035Z|I-OCEAN7-304-0616641|  25.75  12.158  38.134  33.037 1495.4336 14:53:32.73M
2017-12-05T07:58:38.099Z|I-OCEAN7-304-0616641|  25.76  12.158  38.124  33.028 1495.4230 14:53:37.80M
2017-12-05T07:58:43.168Z|I-OCEAN7-304-0616641|  25.76  12.158  38.111  33.015 1495.4070 14:53:42.86M
2017-12-05T07:58:48.228Z|I-OCEAN7-304-0616641|  25.82  12.157  38.126  33.030 1495.4259 14:53:47.93M
2017-12-05T07:58:53.292Z|I-OCEAN7-304-0616641|  25.81  12.157  38.121  33.025 1495.4189 14:53:53.01M
2017-12-05T07:58:58.361Z|I-OCEAN7-304-0616641|  25.80  12.157  38.120  33.025 1495.4174 14:53:58.07M