2017-12-05T07:56:01.352Z|I-OCEAN7-304-0616641|  25.84  12.155  38.115  33.021 1495.4064 14:51:01.06M
2017-12-05T07:56:06.415Z|I-OCEAN7-304-0616641|  25.84  12.155  38.142  33.047 1495.4388 14:51:06.12M
2017-12-05T07:56:11.525Z|I-OCEAN7-304-0616641|  25.85  12.155  38.133  33.038 1495.4292 14:51:11.18M
2017-12-05T07:56:16.545Z|I-OCEAN7-304-0616641|  25.84  12.155  38.118  33.024 1495.4122 14:51:16.29M
2017-12-05T07:56:21.612Z|I-OCEAN7-304-0616641|  25.84  12.156  38.117  33.023 1495.4115 14:51:21.31M
2017-12-05T07:56:26.675Z|I-OCEAN7-304-0616641|  25.82  12.156  38.138  33.043 1495.4358 14:51:26.37M
2017-12-05T07:56:31.739Z|I-OCEAN7-304-0616641|  25.82  12.156  38.116  33.022 1495.4104 14:51:31.44M
2017-12-05T07:56:36.807Z|I-OCEAN7-304-0616641|  25.82  12.155  38.117  33.023 1495.4100 14:51:36.50M
2017-12-05T07:56:41.871Z|I-OCEAN7-304-0616641|  25.80  12.155  38.072  32.980 1495.3574 14:51:41.57M
2017-12-05T07:56:46.934Z|I-OCEAN7-304-0616641|  25.80  12.155  38.096  33.003 1495.3851 14:51:46.63M
2017-12-05T07:56:52.001Z|I-OCEAN7-304-0616641|  25.80  12.154  38.121  33.028 1495.4128 14:51:51.69M
2017-12-05T07:56:57.063Z|I-OCEAN7-304-0616641|  25.80  12.154  38.083  32.991 1495.3682 14:51:56.76M