2017-12-05T07:50:02.269Z|I-OCEAN7-304-0616641|  25.94  12.155  38.115  33.021 1495.4097 14:45:01.93M
2017-12-05T07:50:07.336Z|I-OCEAN7-304-0616641|  25.93  12.155  38.115  33.021 1495.4086 14:45:07.02M
2017-12-05T07:50:12.402Z|I-OCEAN7-304-0616641|  25.93  12.155  38.088  32.995 1495.3771 14:45:12.08M
2017-12-05T07:50:17.464Z|I-OCEAN7-304-0616641|  25.90  12.155  38.051  32.959 1495.3346 14:45:17.15M
2017-12-05T07:50:22.530Z|I-OCEAN7-304-0616641|  25.95  12.155  38.051  32.959 1495.3353 14:45:22.21M
2017-12-05T07:50:27.596Z|I-OCEAN7-304-0616641|  25.91  12.155  38.084  32.991 1495.3726 14:45:27.27M
2017-12-05T07:50:32.659Z|I-OCEAN7-304-0616641|  25.93  12.155  38.112  33.018 1495.4043 14:45:32.34M
2017-12-05T07:50:37.722Z|I-OCEAN7-304-0616641|  25.93  12.155  38.105  33.012 1495.3975 14:45:37.40M
2017-12-05T07:50:42.791Z|I-OCEAN7-304-0616641|  25.93  12.154  38.093  33.001 1495.3824 14:45:42.46M
2017-12-05T07:50:47.855Z|I-OCEAN7-304-0616641|  26.00  12.154  38.118  33.024 1495.4117 14:45:47.53M
2017-12-05T07:50:52.919Z|I-OCEAN7-304-0616641|  25.98  12.155  38.150  33.056 1495.4493 14:45:52.59M
2017-12-05T07:50:57.984Z|I-OCEAN7-304-0616641|  25.90  12.155  38.175  33.080 1495.4771 14:45:57.66M