2017-12-05T07:47:00.198Z|I-OCEAN7-304-0616641|  25.98  12.151  38.138  33.047 1495.4259 14:41:59.85M
2017-12-05T07:47:05.265Z|I-OCEAN7-304-0616641|  26.02  12.150  38.138  33.048 1495.4253 14:42:04.92M
2017-12-05T07:47:10.327Z|I-OCEAN7-304-0616641|  25.96  12.151  38.106  33.016 1495.3901 14:42:10.00M
2017-12-05T07:47:15.391Z|I-OCEAN7-304-0616641|  26.01  12.151  38.137  33.046 1495.4263 14:42:15.06M
2017-12-05T07:47:20.457Z|I-OCEAN7-304-0616641|  26.00  12.151  38.127  33.036 1495.4147 14:42:20.13M
2017-12-05T07:47:25.520Z|I-OCEAN7-304-0616641|  25.99  12.151  38.141  33.049 1495.4309 14:42:25.19M
2017-12-05T07:47:30.589Z|I-OCEAN7-304-0616641|  25.99  12.152  38.141  33.049 1495.4316 14:42:30.25M
2017-12-05T07:47:35.652Z|I-OCEAN7-304-0616641|  26.02  12.152  38.171  33.078 1495.4677 14:42:35.32M
2017-12-05T07:47:40.717Z|I-OCEAN7-304-0616641|  26.00  12.153  38.115  33.023 1495.4043 14:42:40.38M
2017-12-05T07:47:45.779Z|I-OCEAN7-304-0616641|  25.98  12.153  38.143  33.050 1495.4369 14:42:45.45M
2017-12-05T07:47:50.845Z|I-OCEAN7-304-0616641|  25.98  12.153  38.143  33.050 1495.4374 14:42:50.51M
2017-12-05T07:47:55.910Z|I-OCEAN7-304-0616641|  25.97  12.153  38.140  33.047 1495.4336 14:42:55.57M