2017-12-05T07:45:04.228Z|I-OCEAN7-304-0616641|  25.97  12.151  38.090  33.000 1495.3706 14:40:03.87M
2017-12-05T07:45:09.294Z|I-OCEAN7-304-0616641|  26.02  12.151  38.089  33.000 1495.3715 14:40:08.94M
2017-12-05T07:45:14.097Z|I-OCEAN7-304-0616641|  25.96  12.151  38.110  33.020 1495.3950 14:40:14.03M
2017-12-05T07:45:19.159Z|I-OCEAN7-304-0616641|  25.96  12.152  38.132  33.040 1495.4208 14:40:18.81M
2017-12-05T07:45:24.227Z|I-OCEAN7-304-0616641|  25.96  12.152  38.092  33.002 1495.3762 14:40:23.87M
2017-12-05T07:45:29.290Z|I-OCEAN7-304-0616641|  26.03  12.152  38.125  33.033 1495.4152 14:40:28.94M
2017-12-05T07:45:34.356Z|I-OCEAN7-304-0616641|  26.03  12.152  38.116  33.024 1495.4049 14:40:34.02M
2017-12-05T07:45:39.160Z|I-OCEAN7-304-0616641|  26.03  12.152  38.115  33.023 1495.4039 14:40:39.09M
2017-12-05T07:45:44.227Z|I-OCEAN7-304-0616641|  26.02  12.153  38.105  33.014 1495.3936 14:40:43.87M
2017-12-05T07:45:49.291Z|I-OCEAN7-304-0616641|  26.04  12.153  38.104  33.013 1495.3937 14:40:48.94M
2017-12-05T07:45:54.354Z|I-OCEAN7-304-0616641|  26.04  12.153  38.247  33.150 1495.5593 14:40:54.02M
2017-12-05T07:45:59.420Z|I-OCEAN7-304-0616641|  26.04  12.154  38.294  33.195 1495.6136 14:40:59.09M