2017-12-05T07:41:01.638Z|I-OCEAN7-304-0616641|  26.18  12.153  38.071  32.980 1495.3574 14:36:01.28M
2017-12-05T07:41:06.700Z|I-OCEAN7-304-0616641|  26.11  12.152  38.132  33.040 1495.4255 14:36:06.35M
2017-12-05T07:41:11.856Z|I-OCEAN7-304-0616641|  26.10  12.152  38.124  33.032 1495.4144 14:36:11.41M
2017-12-05T07:41:16.831Z|I-OCEAN7-304-0616641|  26.10  12.152  38.108  33.017 1495.3961 14:36:16.56M
2017-12-05T07:41:21.897Z|I-OCEAN7-304-0616641|  26.10  12.152  38.107  33.016 1495.3951 14:36:21.54M
2017-12-05T07:41:26.701Z|I-OCEAN7-304-0616641|  26.01  12.152  38.056  32.967 1495.3344 14:36:26.60M
2017-12-05T07:41:31.765Z|I-OCEAN7-304-0616641|  26.02  12.151  38.066  32.977 1495.3455 14:36:31.41M
2017-12-05T07:41:36.830Z|I-OCEAN7-304-0616641|  26.05  12.151  38.097  33.007 1495.3810 14:36:36.47M
2017-12-05T07:41:41.895Z|I-OCEAN7-304-0616641|  26.00  12.151  38.142  33.051 1495.4316 14:36:41.54M
2017-12-05T07:41:46.957Z|I-OCEAN7-304-0616641|  26.05  12.151  38.148  33.056 1495.4397 14:36:46.60M
2017-12-05T07:41:52.023Z|I-OCEAN7-304-0616641|  26.05  12.151  38.106  33.016 1495.3917 14:36:51.66M
2017-12-05T07:41:57.090Z|I-OCEAN7-304-0616641|  26.05  12.151  38.106  33.016 1495.3906 14:36:56.73M