2017-12-05T07:39:00.340Z|I-OCEAN7-304-0616641|  26.14  12.149  38.124  33.035 1495.4089 14:33:59.97M
2017-12-05T07:39:05.407Z|I-OCEAN7-304-0616641|  26.13  12.149  38.124  33.035 1495.4076 14:34:05.05M
2017-12-05T07:39:10.472Z|I-OCEAN7-304-0616641|  26.13  12.149  38.156  33.066 1495.4447 14:34:10.12M
2017-12-05T07:39:15.534Z|I-OCEAN7-304-0616641|  26.13  12.148  38.156  33.066 1495.4437 14:34:15.18M
2017-12-05T07:39:20.601Z|I-OCEAN7-304-0616641|  26.07  12.149  38.156  33.066 1495.4430 14:34:20.24M
2017-12-05T07:39:25.667Z|I-OCEAN7-304-0616641|  26.13  12.149  38.150  33.060 1495.4364 14:34:25.31M
2017-12-05T07:39:30.732Z|I-OCEAN7-304-0616641|  26.08  12.151  38.134  33.043 1495.4250 14:34:30.37M
2017-12-05T07:39:35.796Z|I-OCEAN7-304-0616641|  26.16  12.152  38.100  33.009 1495.3883 14:34:35.44M
2017-12-05T07:39:40.860Z|I-OCEAN7-304-0616641|  26.11  12.152  38.091  33.001 1495.3766 14:34:40.50M
2017-12-05T07:39:45.665Z|I-OCEAN7-304-0616641|  26.11  12.152  38.092  33.002 1495.3774 14:34:45.56M
2017-12-05T07:39:50.729Z|I-OCEAN7-304-0616641|  26.11  12.151  38.122  33.031 1495.4108 14:34:50.37M
2017-12-05T07:39:55.793Z|I-OCEAN7-304-0616641|  26.11  12.147  38.131  33.044 1495.4119 14:34:55.43M