2017-12-05T07:34:02.299Z|I-OCEAN7-304-0616641|  26.23  12.149  38.081  32.994 1495.3602 14:29:01.91M
2017-12-05T07:34:07.365Z|I-OCEAN7-304-0616641|  26.23  12.148  38.079  32.992 1495.3564 14:29:06.97M
2017-12-05T07:34:12.427Z|I-OCEAN7-304-0616641|  26.21  12.148  38.075  32.988 1495.3513 14:29:12.06M
2017-12-05T07:34:17.492Z|I-OCEAN7-304-0616641|  26.25  12.148  38.078  32.991 1495.3550 14:29:17.12M
2017-12-05T07:34:22.297Z|I-OCEAN7-304-0616641|  26.24  12.148  38.079  32.993 1495.3552 14:29:22.18M
2017-12-05T07:34:27.363Z|I-OCEAN7-304-0616641|  26.24  12.148  38.081  32.994 1495.3569 14:29:26.97M
2017-12-05T07:34:32.428Z|I-OCEAN7-304-0616641|  26.17  12.147  38.118  33.031 1495.3982 14:29:32.06M
2017-12-05T07:34:37.493Z|I-OCEAN7-304-0616641|  26.22  12.147  38.118  33.031 1495.3986 14:29:37.12M
2017-12-05T07:34:42.556Z|I-OCEAN7-304-0616641|  26.23  12.147  38.118  33.031 1495.3978 14:29:42.18M
2017-12-05T07:34:47.621Z|I-OCEAN7-304-0616641|  26.26  12.147  38.118  33.031 1495.3975 14:29:47.25M
2017-12-05T07:34:52.686Z|I-OCEAN7-304-0616641|  26.22  12.146  38.117  33.031 1495.3959 14:29:52.31M
2017-12-05T07:34:57.751Z|I-OCEAN7-304-0616641|  26.23  12.146  38.121  33.034 1495.3998 14:29:57.38M