2017-12-05T07:32:00.742Z|I-OCEAN7-304-0616641|  26.27  12.147  38.114  33.028 1495.3936 14:27:00.36M
2017-12-05T07:32:05.808Z|I-OCEAN7-304-0616641|  26.27  12.146  38.065  32.980 1495.3358 14:27:05.42M
2017-12-05T07:32:10.872Z|I-OCEAN7-304-0616641|  26.27  12.146  38.114  33.028 1495.3917 14:27:10.49M
2017-12-05T07:32:15.938Z|I-OCEAN7-304-0616641|  26.27  12.146  38.091  33.006 1495.3652 14:27:15.55M
2017-12-05T07:32:21.002Z|I-OCEAN7-304-0616641|  26.28  12.146  38.122  33.036 1495.4016 14:27:20.61M
2017-12-05T07:32:26.064Z|I-OCEAN7-304-0616641|  26.24  12.146  38.074  32.989 1495.3448 14:27:25.68M
2017-12-05T07:32:31.128Z|I-OCEAN7-304-0616641|  26.24  12.146  38.079  32.995 1495.3513 14:27:30.74M
2017-12-05T07:32:36.200Z|I-OCEAN7-304-0616641|  26.24  12.146  38.080  32.996 1495.3523 14:27:35.80M
2017-12-05T07:32:41.261Z|I-OCEAN7-304-0616641|  26.29  12.146  38.059  32.975 1495.3302 14:27:40.87M
2017-12-05T07:32:46.326Z|I-OCEAN7-304-0616641|  26.29  12.147  38.119  33.032 1495.3999 14:27:45.93M
2017-12-05T07:32:51.391Z|I-OCEAN7-304-0616641|  26.33  12.147  38.119  33.031 1495.4010 14:27:51.02M
2017-12-05T07:32:56.455Z|I-OCEAN7-304-0616641|  26.23  12.148  38.121  33.033 1495.4031 14:27:56.08M